(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Cracker Barrel is 670509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.17 | 52.87 | 53.84 | 52.13 | 1.671 times |
| 10 Tue Dec 2024 | 52.04 | 49.15 | 52.44 | 48.28 | 1.239 times |
| 09 Mon Dec 2024 | 49.35 | 50.34 | 51.10 | 49.11 | 1.43 times |
| 26 Tue Nov 2024 | 51.95 | 51.77 | 52.36 | 50.44 | 0.869 times |
| 26 Tue Nov 2024 | 51.95 | 51.77 | 52.36 | 50.44 | 0.869 times |
| 25 Mon Nov 2024 | 51.95 | 48.80 | 54.06 | 48.80 | 1.393 times |
| 22 Fri Nov 2024 | 48.41 | 48.00 | 49.71 | 47.37 | 0.651 times |
| 21 Thu Nov 2024 | 47.64 | 46.54 | 48.54 | 46.01 | 0.833 times |
| 20 Wed Nov 2024 | 46.37 | 46.89 | 47.58 | 44.82 | 0.962 times |
| 19 Tue Nov 2024 | 47.22 | 47.75 | 48.92 | 47.19 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.72 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 53.9 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.21 |
| Downside Target | 41.89 |
| Downside Target | 44.59 |
| Downside Target | 46.07 |
| Downside Target | 47.05 |
| Downside Target | 48.28 |
| Downside Target | 50.44 |
| Upside Target | 52.36 |
| Upside Target | 52.96 |
| Upside Target | 53.84 |
| Upside Target | 54.06 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 49.02 |
| Downside Intraday Target | 45.87 |
| Upside Intraday Target | 54.58 |
| Upside Intraday Target | 56.99 |
| Downside Intraday Target | 51.43 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.17 | 50.34 | 53.84 | 48.28 | 4.993 times |
| 26 Tue Nov 2024 | 51.95 | 51.77 | 52.36 | 50.44 | 0.384 times |
| 26 Tue Nov 2024 | 51.95 | 48.80 | 54.06 | 48.80 | 0.539 times |
| 22 Fri Nov 2024 | 48.41 | 49.90 | 50.60 | 44.82 | 0.748 times |
| 15 Fri Nov 2024 | 48.81 | 47.02 | 52.96 | 44.59 | 1.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 52.17 | 50.34 | 53.84 | 48.28 | 0.232 times |
| 26 Tue Nov 2024 | 51.95 | 47.62 | 54.06 | 44.59 | 0.981 times |
| 31 Thu Oct 2024 | 47.57 | 45.11 | 51.37 | 41.89 | 0.725 times |
| 30 Mon Sep 2024 | 45.35 | 39.27 | 47.05 | 34.88 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.