Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 971980

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.93	54.52	56.28	54.30	0.875 times
21 Wed May 2025	54.75	55.63	56.41	54.60	0.803 times
20 Tue May 2025	56.05	55.15	56.61	54.99	1.156 times
19 Mon May 2025	55.54	55.53	56.47	54.24	1.602 times
16 Fri May 2025	57.18	57.13	57.35	56.03	0.795 times
15 Thu May 2025	57.25	55.55	57.44	55.27	0.856 times
14 Wed May 2025	55.36	54.00	55.53	53.33	0.958 times
13 Tue May 2025	54.19	51.82	54.43	51.35	0.983 times
12 Mon May 2025	51.68	48.73	52.02	48.11	1.431 times
09 Fri May 2025	46.41	46.98	47.62	45.92	0.46 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 62.2 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	40.00
Downside Target	41.73
Downside Target	44.11
Downside Target	47.88
Downside Target	51.04
Downside Target	53.10
Downside Target	54.24
Upside Target	56.61
Upside Target	57.44
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	54.58
Downside Intraday Target	53.22
Upside Intraday Target	56.95
Upside Intraday Target	57.96
Downside Intraday Target	55.59

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.93	55.53	56.61	54.24	0.883 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times
09 Fri May 2025	46.41	43.01	47.88	41.73	0.936 times
02 Fri May 2025	42.74	43.47	44.11	40.00	1.112 times
25 Fri Apr 2025	43.34	42.59	44.99	41.91	3.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.93	42.52	57.44	41.73	0.637 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times
28 Fri Feb 2025	45.29	62.76	64.94	44.28	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.