Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Cracker Barrel is 675205

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.83	46.37	47.50	45.37	0.789 times
30 Tue Jul 2024	46.40	45.24	46.65	44.91	0.92 times
29 Mon Jul 2024	45.24	43.44	45.49	43.14	0.719 times
26 Fri Jul 2024	43.69	44.31	44.31	42.69	0.684 times
25 Thu Jul 2024	43.08	41.57	44.47	41.39	1.13 times
24 Wed Jul 2024	41.39	42.74	42.74	40.79	1.027 times
23 Tue Jul 2024	43.13	43.76	44.51	42.82	0.865 times
22 Mon Jul 2024	44.46	43.80	44.52	42.21	0.967 times
19 Fri Jul 2024	43.72	43.52	43.96	42.34	1.253 times
18 Thu Jul 2024	44.06	45.95	46.06	43.78	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.78 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 47.9 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.50
Downside Target	40.31
Downside Target	42.04
Downside Target	44.52
Upside Target	47.22
Upside Target	47.50
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	64.44
Upside Target	73.20
Upside Target	74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	43.48
Downside Intraday Target	41.13
Upside Intraday Target	47.84
Upside Intraday Target	49.85
Downside Intraday Target	45.49

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.83	43.44	47.50	43.14	0.519 times
26 Fri Jul 2024	43.69	43.80	44.52	40.79	0.837 times
19 Fri Jul 2024	43.72	42.55	47.22	42.04	1.074 times
12 Fri Jul 2024	42.14	39.80	42.53	38.50	2.971 times
05 Fri Jul 2024	39.38	41.01	41.01	38.88	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.