Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Cracker Barrel is 727812

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.46	43.80	44.52	42.21	0.897 times
19 Fri Jul 2024	43.72	43.52	43.96	42.34	1.162 times
18 Thu Jul 2024	44.06	45.95	46.06	43.78	1.018 times
17 Wed Jul 2024	46.56	44.16	47.22	44.16	1.24 times
16 Tue Jul 2024	44.57	42.06	44.68	42.04	1.067 times
15 Mon Jul 2024	42.26	42.55	43.20	42.12	0.69 times
12 Fri Jul 2024	42.14	41.47	42.53	41.40	0.81 times
11 Thu Jul 2024	41.01	40.51	41.84	40.04	0.954 times
10 Wed Jul 2024	39.76	39.13	39.85	38.50	0.79 times
09 Tue Jul 2024	39.13	40.33	40.33	38.51	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.69 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 46.1 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.50
Downside Target	40.31
Downside Target	42.04
Downside Target	43.38
Upside Target	44.52
Upside Target	47.22
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	64.44
Upside Target	73.20
Upside Target	74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	41.42
Upside Intraday Target	45.25
Upside Intraday Target	46.04
Downside Intraday Target	43.73

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.46	43.80	44.52	42.21	0.173 times
19 Fri Jul 2024	43.72	42.55	47.22	42.04	1.074 times
12 Fri Jul 2024	42.14	39.80	42.53	38.50	2.971 times
05 Fri Jul 2024	39.38	41.01	41.01	38.88	0.646 times
03 Wed Jul 2024	39.44	42.49	42.51	39.40	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.46	42.49	47.22	38.50	0.646 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.