Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Cracker Barrel is 686454

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 41.39 42.74 42.74 40.79 1.01 times
23 Tue Jul 2024 43.13 43.76 44.51 42.82 0.851 times
22 Mon Jul 2024 44.46 43.80 44.52 42.21 0.951 times
19 Fri Jul 2024 43.72 43.52 43.96 42.34 1.232 times
18 Thu Jul 2024 44.06 45.95 46.06 43.78 1.079 times
17 Wed Jul 2024 46.56 44.16 47.22 44.16 1.315 times
16 Tue Jul 2024 44.57 42.06 44.68 42.04 1.132 times
15 Mon Jul 2024 42.26 42.55 43.20 42.12 0.732 times
12 Fri Jul 2024 42.14 41.47 42.53 41.40 0.859 times
11 Thu Jul 2024 41.01 40.51 41.84 40.04 1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 37.4. Use a stoploss of 41.81 and if the stock hits stoploss, then it can shoot up till 43.84

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 38.50
Downside Target 40.31
Upside Target 42.04
Upside Target 43.38
Upside Target 44.52
Upside Target 47.22
Upside Target 52.14
Upside Target 54.87
Upside Target 59.71
Upside Target 64.44
Upside Target 73.20
Upside Target 74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 39.95
Downside Intraday Target 38.5
Upside Intraday Target 43.68
Upside Intraday Target 45.96
Upside Intraday Target 42.23

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 41.39 43.80 44.52 40.79 0.512 times
19 Fri Jul 2024 43.72 42.55 47.22 42.04 1.074 times
12 Fri Jul 2024 42.14 39.80 42.53 38.50 2.971 times
05 Fri Jul 2024 39.38 41.01 41.01 38.88 0.646 times
03 Wed Jul 2024 39.44 42.49 42.51 39.40 0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 41.39 42.49 47.22 38.50 0.721 times
28 Fri Jun 2024 42.16 48.36 52.14 40.31 0.686 times
31 Fri May 2024 48.78 58.18 59.71 43.38 1.336 times
30 Tue Apr 2024 58.19 72.99 73.20 54.87 1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme